Digital Ally, Inc. (DGLY)
USD 0.03
(1.03%)
USD 0.03
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.06 | 1.1 | 1.06 | 1.09 | 54.9 Thousand |
| 03 Sep, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 55.94 Thousand |
| 30 Aug, 2024 | 1.1 | 1.11 | 1.06 | 1.1 | 34.53 Thousand |
| 29 Aug, 2024 | 1.17 | 1.18 | 1.09 | 1.1 | 143.1 Thousand |
| 28 Aug, 2024 | 1.2 | 1.21 | 1.15 | 1.18 | 165.1 Thousand |
| 27 Aug, 2024 | 1.14 | 1.18 | 1.12 | 1.18 | 75.62 Thousand |
| 26 Aug, 2024 | 1.05 | 1.15 | 1.05 | 1.12 | 131.67 Thousand |
| 23 Aug, 2024 | 1.09 | 1.11 | 1.05 | 1.08 | 118.54 Thousand |
| 22 Aug, 2024 | 1.09 | 1.12 | 1.05 | 1.12 | 143.1 Thousand |
| 21 Aug, 2024 | 1.16 | 1.16 | 1.06 | 1.09 | 201.1 Thousand |
NCLR
OSIAHYPER
6125
TNR
2762
AMNC