Digital Ally, Inc. (DGLY)

USD 0.03

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1360.0 1360.0 1120.0 1150.0 80.00
14 Nov, 2024 1420.0 1500.0 1350.0 1360.0 34.00
13 Nov, 2024 1520.0 1540.0 1400.0 1440.0 51.00
12 Nov, 2024 1560.0 1600.0 1480.0 1510.0 35.00
11 Nov, 2024 1680.0 1700.0 1500.0 1600.0 63.00
08 Nov, 2024 1860.0 1880.0 1570.0 1620.0 86.00
07 Nov, 2024 1900.0 1950.0 1820.0 1880.0 42.00
06 Nov, 2024 2200.0 2200.0 1830.0 1880.0 143.00
05 Nov, 2024 2080.0 2380.0 2020.0 2360.0 202.00
04 Nov, 2024 1980.0 2160.0 1900.0 2080.0 48.00