Digital Ally, Inc. (DGLY)

USD 0.03

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1500.0 1500.0 1400.0 1440.0 27.00
13 Dec, 2024 1460.0 1600.0 1450.0 1450.0 12.00
12 Dec, 2024 1540.0 1600.0 1450.0 1470.0 24.00
11 Dec, 2024 1540.0 1600.0 1500.0 1540.0 11.00
10 Dec, 2024 1700.0 1700.0 1480.0 1600.0 12.00
09 Dec, 2024 1680.0 1740.0 1630.0 1660.0 25.00
06 Dec, 2024 1500.0 1680.0 1480.0 1680.0 27.00
05 Dec, 2024 1520.0 1540.0 1410.0 1470.0 18.00
04 Dec, 2024 1520.0 1600.0 1360.0 1430.0 36.00
03 Dec, 2024 1470.0 1600.0 1430.0 1540.0 5.00