Digital Ally, Inc. (DGLY)
USD 0.03
(-0.89%)
USD 0.03
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 850.0 | 880.0 | 835.0 | 879.0 | 85.00 |
| 15 Jan, 2025 | 814.0 | 860.0 | 790.0 | 846.0 | 81.00 |
| 14 Jan, 2025 | 820.0 | 858.0 | 765.0 | 835.0 | 138.00 |
| 13 Jan, 2025 | 836.0 | 870.0 | 760.0 | 858.0 | 225.00 |
| 10 Jan, 2025 | 817.0 | 896.0 | 750.0 | 860.0 | 327.00 |
| 08 Jan, 2025 | 900.0 | 906.0 | 792.0 | 800.0 | 365.00 |
| 07 Jan, 2025 | 900.0 | 930.0 | 880.0 | 900.0 | 265.00 |
| 06 Jan, 2025 | 1190.0 | 1200.0 | 863.0 | 900.0 | 1841.00 |
| 03 Jan, 2025 | 1020.0 | 1320.0 | 1000.0 | 1210.0 | 790.00 |
| 02 Jan, 2025 | 1130.0 | 1140.0 | 1000.0 | 1020.0 | 196.00 |
NCLR
OSIAHYPER
6125
TNR
2762
AMNC