Digital Ally, Inc. (DGLY)

USD 0.03

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 13.6 13.6 11.2 11.5 8030.00
14 Nov, 2024 14.2 15.0 13.5 13.6 3392.00
13 Nov, 2024 15.2 15.4 14.0 14.4 5092.00
12 Nov, 2024 15.6 16.0 14.8 15.1 3500.00
11 Nov, 2024 16.8 17.0 15.0 16.0 6309.00
08 Nov, 2024 18.6 18.8 15.7 16.2 8635.00
07 Nov, 2024 19.0 19.5 18.2 18.8 4154.00
06 Nov, 2024 22.0 22.0 18.3 18.8 14.28 Thousand
05 Nov, 2024 20.8 23.8 20.2 23.6 20.18 Thousand
04 Nov, 2024 19.8 21.6 19.0 20.8 4825.00