Digital Ally, Inc. (DGLY)

USD 0.03

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 160.0 167.0 145.0 153.0 34.83 Thousand
13 Feb, 2025 144.0 180.0 143.0 176.0 58.75 Thousand
12 Feb, 2025 318.0 334.0 295.0 310.0 1293.00
11 Feb, 2025 286.0 352.0 284.0 320.0 2019.00
10 Feb, 2025 360.0 360.0 273.0 290.0 1306.00
07 Feb, 2025 360.0 372.0 330.0 347.0 1308.00
06 Feb, 2025 452.0 510.0 396.0 452.0 10.54 Thousand
05 Feb, 2025 406.0 471.0 380.0 424.0 3215.00
04 Feb, 2025 371.0 416.0 352.0 409.0 458.00
03 Feb, 2025 440.0 440.0 363.0 376.0 1016.00