Digital Ally, Inc. (DGLY)
USD 0.03
(-0.89%)
USD 0.03
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 167.0 | 169.0 | 152.0 | 158.0 | 35.16 Thousand |
| 13 Mar, 2025 | 154.0 | 169.0 | 153.0 | 159.0 | 23.38 Thousand |
| 12 Mar, 2025 | 155.0 | 163.0 | 146.0 | 159.0 | 12.54 Thousand |
| 11 Mar, 2025 | 159.0 | 166.0 | 145.0 | 159.0 | 41.22 Thousand |
| 10 Mar, 2025 | 141.0 | 146.0 | 136.0 | 141.0 | 9600.00 |
| 07 Mar, 2025 | 142.0 | 150.0 | 136.0 | 150.0 | 11.56 Thousand |
| 06 Mar, 2025 | 130.0 | 151.0 | 130.0 | 140.0 | 13.94 Thousand |
| 05 Mar, 2025 | 126.0 | 142.0 | 126.0 | 139.0 | 14.72 Thousand |
| 04 Mar, 2025 | 136.0 | 138.0 | 122.0 | 126.0 | 19.99 Thousand |
| 03 Mar, 2025 | 164.0 | 166.0 | 141.0 | 145.0 | 24.89 Thousand |
NCLR
OSIAHYPER
6125
TNR
2762
AMNC