Digital Ally, Inc. (DGLY)

USD 0.03

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 4.58 5.25 4.0 4.27 1.03 Million
08 May, 2025 6.97 7.49 5.5 6.02 3.9 Million
07 May, 2025 14.51 15.61 4.01 4.9 2.13 Million
06 May, 2025 60.0 60.0 51.8 52.0 13.42 Thousand
05 May, 2025 56.4 66.0 55.0 63.8 66.96 Thousand
02 May, 2025 67.0 72.0 64.0 67.0 50.56 Thousand
01 May, 2025 71.8 75.8 64.0 67.6 17.96 Thousand
30 Apr, 2025 71.0 78.0 65.8 70.8 23.76 Thousand
29 Apr, 2025 71.8 84.6 64.2 75.4 86.83 Thousand
28 Apr, 2025 56.0 96.0 56.0 63.0 177.09 Thousand