Digital Ally, Inc. (DGLY)
USD 0.03
(-0.89%)
USD 0.03
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.52 | 4.87 | 3.23 | 3.6 | 745.61 Thousand |
| 09 May, 2025 | 4.58 | 5.25 | 4.0 | 4.27 | 1.03 Million |
| 08 May, 2025 | 6.97 | 7.49 | 5.5 | 6.02 | 3.9 Million |
| 07 May, 2025 | 14.51 | 15.61 | 4.01 | 4.9 | 2.13 Million |
| 06 May, 2025 | 60.0 | 60.0 | 51.8 | 52.0 | 13.42 Thousand |
| 05 May, 2025 | 56.4 | 66.0 | 55.0 | 63.8 | 66.96 Thousand |
| 02 May, 2025 | 67.0 | 72.0 | 64.0 | 67.0 | 50.56 Thousand |
| 01 May, 2025 | 71.8 | 75.8 | 64.0 | 67.6 | 17.96 Thousand |
| 30 Apr, 2025 | 71.0 | 78.0 | 65.8 | 70.8 | 23.76 Thousand |
| 29 Apr, 2025 | 71.8 | 84.6 | 64.2 | 75.4 | 86.83 Thousand |
NCLR
OSIAHYPER
6125
TNR
2762
AMNC