Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 2.9 2.9 2.87 2.87 -
08 Nov, 2005 2.6 2.6 2.6 2.6 -
07 Nov, 2005 2.5 3.15 2.49 2.75 -
04 Nov, 2005 2.79 2.95 2.79 2.8 -
02 Nov, 2005 2.8 3.0 2.75 2.75 -
01 Nov, 2005 2.8 2.8 2.79 2.8 -
28 Oct, 2005 2.6 2.8 2.6 2.77 -
27 Oct, 2005 2.8 2.8 2.77 2.77 -
26 Oct, 2005 2.8 2.8 2.77 2.8 -
25 Oct, 2005 2.8 2.8 2.8 2.8 -