Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 2.55 2.55 2.4 2.45 -
13 Dec, 2005 2.4 2.85 2.4 2.85 -
12 Dec, 2005 2.4 2.45 2.4 2.45 -
09 Dec, 2005 2.45 2.55 2.45 2.46 -
07 Dec, 2005 2.55 2.65 2.45 2.52 -
06 Dec, 2005 2.6 2.9 2.55 2.9 -
05 Dec, 2005 2.9 2.9 2.65 2.74 -
30 Nov, 2005 2.95 2.95 2.95 2.95 -
29 Nov, 2005 2.95 2.95 2.0 2.95 -
28 Nov, 2005 2.45 2.47 2.45 2.47 -