Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 2.3 2.4 2.3 2.35 -
07 Mar, 2006 2.3 2.55 2.3 2.55 -
06 Mar, 2006 2.4 2.42 2.29 2.42 -
01 Mar, 2006 2.5 2.5 2.3 2.3 -
28 Feb, 2006 2.5 2.5 2.5 2.5 -
27 Feb, 2006 2.5 2.53 2.5 2.53 -
24 Feb, 2006 2.3 2.35 2.3 2.35 -
15 Feb, 2006 2.55 2.55 2.5 2.5 -
14 Feb, 2006 2.55 2.55 2.5 2.5 -
06 Feb, 2006 2.3 2.3 2.3 2.3 -