Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 2.5 2.55 2.5 2.5 -
30 Mar, 2006 2.45 2.45 2.35 2.35 -
29 Mar, 2006 2.55 2.55 2.45 2.45 -
28 Mar, 2006 2.45 2.45 2.45 2.45 -
23 Mar, 2006 2.75 2.75 2.75 2.75 -
22 Mar, 2006 2.9 2.9 2.4 2.8 -
21 Mar, 2006 2.9 2.9 2.9 2.9 -
20 Mar, 2006 2.6 2.6 2.6 2.6 -
15 Mar, 2006 2.35 2.35 2.35 2.35 -
14 Mar, 2006 2.3 2.35 2.3 2.3 -