Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 2.55 2.55 2.55 2.55 -
04 May, 2006 2.55 2.55 2.3 2.35 -
03 May, 2006 2.5 2.5 2.3 2.3 -
02 May, 2006 2.3 2.4 2.3 2.35 -
01 May, 2006 2.5 2.5 2.5 2.5 -
28 Apr, 2006 2.65 2.65 2.45 2.51 -
27 Apr, 2006 2.65 2.65 2.49 2.49 -
26 Apr, 2006 2.45 2.65 2.45 2.65 -
25 Apr, 2006 2.53 2.53 2.5 2.5 -
24 Apr, 2006 2.65 2.65 2.55 2.65 -