Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 1.45 2.55 1.45 2.5 -
29 Jun, 2006 2.45 2.45 2.25 2.3 -
27 Jun, 2006 2.2 2.2 2.15 2.2 -
22 Jun, 2006 2.39 2.5 2.39 2.5 -
21 Jun, 2006 2.05 2.5 2.05 2.5 -
20 Jun, 2006 2.3 2.3 2.1 2.15 -
19 Jun, 2006 2.1 2.4 2.05 2.4 -
15 Jun, 2006 2.5 2.5 2.5 2.5 -
13 Jun, 2006 2.2 2.4 2.2 2.4 -
12 Jun, 2006 2.2 2.2 2.15 2.2 -