Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 2.2 2.45 2.2 2.4 -
23 Aug, 2006 2.2 2.45 2.2 2.45 -
22 Aug, 2006 2.4 2.5 2.4 2.4 -
17 Aug, 2006 2.4 2.55 2.4 2.55 -
16 Aug, 2006 2.4 2.45 2.4 2.45 -
15 Aug, 2006 2.4 2.55 2.38 2.45 -
14 Aug, 2006 2.5 2.55 2.5 2.5 -
10 Aug, 2006 2.5 2.7 2.45 2.45 -
09 Aug, 2006 2.7 2.7 2.7 2.7 -
08 Aug, 2006 2.3 2.5 2.3 2.5 -