Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 1.95 2.02 1.95 2.0 -
29 Sep, 2006 2.3 2.35 2.15 2.34 -
26 Sep, 2006 2.25 2.25 2.25 2.25 -
25 Sep, 2006 2.15 2.15 2.15 2.15 -
22 Sep, 2006 2.05 2.05 2.0 2.0 -
21 Sep, 2006 2.1 2.1 2.05 2.1 -
20 Sep, 2006 2.1 2.5 2.1 2.1 -
18 Sep, 2006 2.15 2.25 2.15 2.25 -
15 Sep, 2006 2.05 2.5 2.05 2.5 -
14 Sep, 2006 2.15 2.15 2.15 2.15 -