Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 1.55 2.03 1.55 2.03 -
09 Nov, 2006 1.98 2.0 1.5 2.0 -
08 Nov, 2006 1.95 2.1 1.95 2.1 -
07 Nov, 2006 2.1 2.1 1.95 2.1 -
06 Nov, 2006 2.0 2.1 1.95 2.1 -
03 Nov, 2006 2.0 2.1 2.0 2.1 -
02 Nov, 2006 2.09 2.1 2.09 2.1 -
01 Nov, 2006 1.95 2.05 1.95 2.05 -
31 Oct, 2006 1.95 2.1 1.95 2.1 -
30 Oct, 2006 2.12 2.12 1.95 2.12 -