Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 1.95 1.95 1.95 1.95 -
29 Nov, 2006 2.05 2.05 1.95 1.97 -
27 Nov, 2006 1.9 2.05 1.9 2.05 -
24 Nov, 2006 1.95 1.95 1.95 1.95 -
20 Nov, 2006 2.03 2.03 1.95 1.97 -
17 Nov, 2006 2.03 2.03 2.03 2.03 -
16 Nov, 2006 2.05 2.05 1.95 2.05 -
15 Nov, 2006 2.04 2.1 2.0 2.09 -
14 Nov, 2006 2.1 2.1 2.05 2.05 -
13 Nov, 2006 1.95 2.03 1.95 2.03 -