Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 1.72 1.8 1.55 1.8 -
23 Jan, 2007 1.75 1.75 1.75 1.75 -
19 Jan, 2007 1.62 1.66 1.6 1.6 -
18 Jan, 2007 1.6 1.63 1.6 1.6 -
17 Jan, 2007 1.8 1.85 1.72 1.8 -
16 Jan, 2007 1.8 1.8 1.72 1.72 -
12 Jan, 2007 1.8 1.8 1.7 1.77 -
10 Jan, 2007 1.8 1.8 1.8 1.8 -
09 Jan, 2007 1.8 1.8 1.6 1.6 -
05 Jan, 2007 1.6 1.6 1.6 1.6 -