Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 1.65 1.65 1.5 1.6 -
22 Mar, 2007 1.6 1.6 1.6 1.6 -
19 Mar, 2007 1.6 1.65 1.6 1.65 -
15 Mar, 2007 1.6 1.65 1.55 1.65 -
14 Mar, 2007 1.6 1.6 1.6 1.6 -
12 Mar, 2007 1.65 1.65 1.65 1.65 -
09 Mar, 2007 1.55 1.55 1.55 1.55 -
06 Mar, 2007 1.75 1.75 1.58 1.66 -
05 Mar, 2007 1.7 1.7 1.58 1.58 -
02 Mar, 2007 1.52 1.65 1.52 1.6 -