Digital Ally Inc (DGLY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2007 | 1.55 | 1.56 | 1.55 | 1.55 | - |
| 28 Feb, 2007 | 1.52 | 1.52 | 1.5 | 1.52 | - |
| 23 Feb, 2007 | 1.45 | 1.5 | 1.45 | 1.5 | - |
| 22 Feb, 2007 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 21 Feb, 2007 | 1.52 | 1.52 | 1.5 | 1.5 | - |
| 15 Feb, 2007 | 1.7 | 1.7 | 1.5 | 1.5 | - |
| 05 Feb, 2007 | 1.62 | 1.8 | 1.62 | 1.62 | - |
| 01 Feb, 2007 | 1.85 | 1.85 | 1.62 | 1.62 | - |
| 31 Jan, 2007 | 1.8 | 1.8 | 1.75 | 1.8 | - |
| 29 Jan, 2007 | 1.8 | 1.8 | 1.75 | 1.75 | - |
DGNX
DGXX
DH
DGICA
DGICB
DGII