Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 1.65 1.8 1.65 1.77 -
28 Dec, 2006 1.8 1.85 1.7 1.8 -
27 Dec, 2006 1.5 1.85 1.5 1.84 -
22 Dec, 2006 1.15 1.8 1.15 1.8 -
21 Dec, 2006 1.75 1.8 1.75 1.75 -
18 Dec, 2006 1.75 1.8 1.75 1.8 -
13 Dec, 2006 1.93 1.93 1.75 1.75 -
12 Dec, 2006 1.93 1.93 1.9 1.9 -
06 Dec, 2006 1.91 2.0 1.91 2.0 -
05 Dec, 2006 1.95 1.95 1.91 1.91 -