Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 1.9 2.05 1.9 2.05 -
23 Apr, 2007 1.95 1.95 1.9 1.9 -
20 Apr, 2007 1.95 1.95 1.95 1.95 -
19 Apr, 2007 1.95 1.95 1.8 1.85 -
18 Apr, 2007 1.95 1.95 1.75 1.95 -
17 Apr, 2007 1.75 1.95 1.65 1.8 1.00
16 Apr, 2007 1.75 1.78 1.65 1.73 -
13 Apr, 2007 1.75 1.75 1.7 1.7 -
12 Apr, 2007 1.73 1.82 1.65 1.7 1.00
11 Apr, 2007 1.85 1.85 1.73 1.74 -