Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 2.4 2.42 2.3 2.3 -
07 May, 2007 2.5 2.7 2.4 2.7 -
04 May, 2007 2.4 2.43 2.39 2.4 -
03 May, 2007 2.35 2.5 2.35 2.35 -
02 May, 2007 2.3 2.3 2.2 2.2 -
01 May, 2007 2.35 2.35 2.12 2.12 -
30 Apr, 2007 2.31 2.41 2.2 2.4 -
27 Apr, 2007 2.55 2.55 2.2 2.2 -
26 Apr, 2007 2.25 2.55 2.1 2.5 -
25 Apr, 2007 2.2 2.2 2.07 2.1 -