Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 2.35 2.4 2.35 2.4 -
21 May, 2007 2.3 2.5 2.3 2.4 -
18 May, 2007 2.3 2.4 2.3 2.4 -
17 May, 2007 2.5 2.5 2.5 2.5 -
16 May, 2007 2.25 2.5 2.25 2.5 -
15 May, 2007 2.3 2.3 2.25 2.3 -
14 May, 2007 2.35 2.35 2.3 2.3 -
11 May, 2007 2.3 2.35 2.25 2.3 -
10 May, 2007 2.4 2.5 2.25 2.3 -
09 May, 2007 2.3 2.5 2.3 2.5 -