Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 2.38 2.38 2.34 2.35 -
05 Jun, 2007 2.4 2.45 2.4 2.45 -
04 Jun, 2007 2.4 2.4 2.37 2.4 -
01 Jun, 2007 2.38 2.42 2.38 2.42 -
31 May, 2007 2.36 2.4 2.36 2.39 -
30 May, 2007 2.4 2.4 2.38 2.4 -
29 May, 2007 2.4 2.4 2.4 2.4 -
25 May, 2007 2.37 2.4 2.36 2.4 -
24 May, 2007 2.32 2.4 2.32 2.34 -
23 May, 2007 2.37 2.37 2.31 2.31 -