Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 2.3 2.3 2.3 2.3 -
03 Jul, 2007 2.3 2.3 2.3 2.3 -
02 Jul, 2007 2.08 2.3 2.08 2.3 -
29 Jun, 2007 2.08 2.4 2.08 2.3 -
28 Jun, 2007 2.2 2.2 2.2 2.2 -
27 Jun, 2007 2.2 2.2 2.2 2.2 -
26 Jun, 2007 2.2 2.2 2.18 2.2 -
25 Jun, 2007 2.23 2.25 2.01 2.01 -
22 Jun, 2007 2.2 2.25 2.1 2.25 -
21 Jun, 2007 2.27 2.3 2.2 2.2 -