Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 2.25 2.25 2.22 2.22 -
18 Jul, 2007 2.06 2.25 2.06 2.15 -
17 Jul, 2007 2.06 2.07 2.06 2.07 -
16 Jul, 2007 2.05 2.25 2.0 2.2 -
13 Jul, 2007 2.25 2.25 1.95 2.03 -
12 Jul, 2007 2.15 2.15 2.1 2.1 -
11 Jul, 2007 2.03 2.25 2.01 2.25 -
10 Jul, 2007 2.2 2.2 2.0 2.0 -
09 Jul, 2007 2.22 2.22 2.2 2.2 -
06 Jul, 2007 2.3 2.3 2.3 2.3 -