Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 2.4 2.45 2.35 2.45 -
01 Aug, 2007 2.32 2.4 2.3 2.35 -
31 Jul, 2007 2.25 2.25 2.25 2.25 -
30 Jul, 2007 2.35 2.35 2.25 2.25 -
27 Jul, 2007 2.1 2.25 2.09 2.25 -
26 Jul, 2007 2.35 2.35 2.2 2.25 -
25 Jul, 2007 2.3 2.3 2.3 2.3 -
24 Jul, 2007 2.2 2.3 2.2 2.2 -
23 Jul, 2007 2.35 2.4 2.0 2.25 -
20 Jul, 2007 2.17 2.5 2.17 2.25 -