Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 1.95 2.12 1.95 2.12 -
26 Oct, 2006 2.12 2.12 2.12 2.12 -
20 Oct, 2006 2.15 2.15 2.11 2.11 -
17 Oct, 2006 2.15 2.2 2.12 2.12 -
16 Oct, 2006 2.21 2.21 2.2 2.2 -
13 Oct, 2006 2.25 2.25 2.2 2.25 -
12 Oct, 2006 2.15 2.25 2.15 2.25 -
10 Oct, 2006 2.15 2.2 2.15 2.2 -
09 Oct, 2006 2.15 2.15 2.15 2.15 -
06 Oct, 2006 2.25 2.28 2.2 2.2 -