Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 2.1 2.2 2.0 2.1 -
12 Sep, 2006 2.15 2.3 2.05 2.05 -
11 Sep, 2006 2.35 2.35 2.35 2.35 -
08 Sep, 2006 2.3 2.3 2.1 2.1 -
06 Sep, 2006 2.0 2.5 2.0 2.5 -
01 Sep, 2006 2.0 2.5 2.0 2.5 -
31 Aug, 2006 2.4 2.4 2.25 2.25 -
30 Aug, 2006 2.0 2.45 2.0 2.4 -
29 Aug, 2006 2.25 2.35 2.25 2.35 -
28 Aug, 2006 2.45 2.45 2.37 2.45 -