Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 2.3 2.3 2.3 2.3 -
02 Feb, 2006 2.3 2.55 2.3 2.5 -
31 Jan, 2006 2.25 2.3 2.19 2.3 -
30 Jan, 2006 2.4 2.4 2.2 2.25 -
13 Jan, 2006 2.0 2.55 2.0 2.5 -
09 Jan, 2006 2.65 2.65 2.65 2.65 -
06 Jan, 2006 2.4 2.65 2.4 2.65 -
03 Jan, 2006 2.95 2.95 2.95 2.95 -
30 Dec, 2005 2.85 2.85 2.85 2.85 -
29 Dec, 2005 2.6 2.7 2.35 2.55 -