Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 2.35 2.9 2.35 2.9 -
23 Nov, 2005 2.47 2.5 2.45 2.5 -
22 Nov, 2005 2.47 2.47 2.47 2.47 -
21 Nov, 2005 2.45 2.85 2.45 2.83 -
18 Nov, 2005 2.83 2.85 2.45 2.45 -
17 Nov, 2005 2.45 2.5 2.45 2.45 -
16 Nov, 2005 2.85 2.85 2.7 2.75 -
15 Nov, 2005 2.75 2.75 2.75 2.75 -
14 Nov, 2005 2.75 2.75 2.75 2.75 -
10 Nov, 2005 2.6 3.0 2.5 2.69 -