Donegal Group B Inc (DGICB)
USD 16.91
(-0.24%)
USD 16.91
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 15.02 | 15.02 | 15.02 | 15.02 | 392.00 |
| 07 Mar, 2023 | 15.01 | 15.01 | 15.01 | 15.01 | 233.00 |
| 06 Mar, 2023 | 15.01 | 15.01 | 15.01 | 15.01 | 296.00 |
| 03 Mar, 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 297.00 |
| 02 Mar, 2023 | 15.5 | 15.5 | 15.1 | 15.11 | 963.00 |
| 01 Mar, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 591.00 |
| 28 Feb, 2023 | 15.1 | 15.5 | 15.1 | 15.1 | 1493.00 |
| 27 Feb, 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 807.00 |
| 24 Feb, 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 355.00 |
| 23 Feb, 2023 | 15.01 | 15.16 | 15.01 | 15.16 | 1008.00 |
DGII
DGLY
DGNX
DFSC
DFSCW
DGICA