Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 14.3 14.35 14.3 14.35 1274.00
22 May, 2023 13.43 13.43 13.43 13.43 6.00
19 May, 2023 14.25 14.25 13.43 13.43 994.00
18 May, 2023 13.99 13.99 13.35 13.35 1750.00
17 May, 2023 14.01 14.51 13.66 13.66 1781.00
16 May, 2023 14.1 14.1 14.1 14.1 168.00
15 May, 2023 14.07 14.07 14.07 14.07 305.00
12 May, 2023 14.0 14.0 14.0 14.0 197.00
05 May, 2023 14.69 14.69 14.69 14.69 76.00
04 May, 2023 14.42 14.69 14.42 14.69 1711.00