Donegal Group B Inc (DGICB)
USD 14.85
(-0.2%)
USD 14.85
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 14.88 | 14.88 | 14.1 | 14.85 | 1822.00 |
| 21 Aug, 2025 | 14.42 | 14.42 | 14.02 | 14.02 | 1240.00 |
| 20 Aug, 2025 | 14.49 | 14.99 | 14.49 | 14.99 | 982.00 |
| 19 Aug, 2025 | 14.98 | 14.98 | 14.5 | 14.98 | 1267.00 |
| 18 Aug, 2025 | 15.13 | 15.13 | 14.8 | 14.8 | 802.00 |
| 15 Aug, 2025 | 15.45 | 15.48 | 15.45 | 15.48 | 499.00 |
| 14 Aug, 2025 | 14.93 | 14.93 | 14.32 | 14.32 | 1319.00 |
| 13 Aug, 2025 | 14.5 | 14.5 | 14.4 | 14.4 | 917.00 |
| 12 Aug, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 249.00 |
| 11 Aug, 2025 | 14.0 | 15.19 | 13.88 | 15.19 | 2214.00 |
DGII
DGLY
DGNX
DFSC
DFSCW
DGICA