Donegal Group Inc. (DGICB)

USD 17.4

(4.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 17.75 17.75 17.75 17.75 -
12 May, 2025 17.4 17.75 17.38 17.75 8831.00
09 May, 2025 16.72 16.73 16.72 16.72 530.00
08 May, 2025 16.2 16.2 16.2 16.2 -
07 May, 2025 16.2 16.2 16.2 16.2 107.00
06 May, 2025 17.28 17.28 17.28 17.28 200.00
05 May, 2025 17.0 17.0 16.5 16.5 1000.00
02 May, 2025 17.4 17.4 17.4 17.4 -
01 May, 2025 17.36 17.4 17.36 17.4 538.00
30 Apr, 2025 17.33 17.51 17.33 17.51 722.00