USD 17.4
(4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 17.4 | 17.75 | 17.38 | 17.75 | 8831.00 |
09 May, 2025 | 16.72 | 16.73 | 16.72 | 16.72 | 530.00 |
08 May, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | - |
07 May, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 107.00 |
06 May, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 200.00 |
05 May, 2025 | 17.0 | 17.0 | 16.5 | 16.5 | 1000.00 |
02 May, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | - |
01 May, 2025 | 17.36 | 17.4 | 17.36 | 17.4 | 538.00 |
30 Apr, 2025 | 17.33 | 17.51 | 17.33 | 17.51 | 722.00 |
29 Apr, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | - |
CERA
329180
600025
BPAC11
1244
0L35