Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 16.8 16.86 16.6 16.84 2873.00
01 Oct, 2025 16.12 16.4 15.73 15.75 5948.00
29 Sep, 2025 16.01 16.01 16.01 16.01 152.00
22 Sep, 2025 16.52 16.52 16.52 16.52 361.00
19 Sep, 2025 16.83 17.9 16.83 17.9 6734.00
12 Sep, 2025 15.1 16.6 15.1 16.6 528.00
09 Sep, 2025 16.95 16.95 16.91 16.91 849.00
08 Sep, 2025 16.74 16.74 16.72 16.72 912.00
02 Sep, 2025 14.88 14.88 14.88 14.88 267.00
29 Aug, 2025 14.27 14.27 14.25 14.25 491.00