Donegal Group B Inc (DGICB)
USD 17.09
(0.23%)
USD 17.09
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 249.00 |
| 11 Aug, 2025 | 14.0 | 15.19 | 13.88 | 15.19 | 2214.00 |
| 08 Aug, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 243.00 |
| 07 Aug, 2025 | 14.25 | 15.11 | 14.25 | 15.11 | 424.00 |
| 06 Aug, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 262.00 |
| 05 Aug, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 219.00 |
| 01 Aug, 2025 | 14.96 | 14.96 | 13.84 | 14.11 | 1806.00 |
| 31 Jul, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 496.00 |
| 29 Jul, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 1680.00 |
| 28 Jul, 2025 | 15.24 | 15.24 | 15.17 | 15.24 | 2796.00 |
DGII
DGLY
DGNX
DFSC
DFSCW
DGICA