Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 17.77 17.77 17.77 17.77 60.00
30 Jun, 2025 17.95 17.95 17.76 17.77 4956.00
27 Jun, 2025 17.86 18.5 17.86 18.5 640.00
26 Jun, 2025 17.67 17.67 17.67 17.67 290.00
25 Jun, 2025 17.9 17.9 17.79 17.8 3614.00
24 Jun, 2025 18.11 18.42 17.61 18.42 2172.00
23 Jun, 2025 19.24 19.24 18.0 18.0 3359.00
20 Jun, 2025 17.6 20.46 17.37 19.4 49.19 Thousand
18 Jun, 2025 17.26 17.6 17.26 17.6 26.00
17 Jun, 2025 16.6 16.6 16.6 16.6 86.00