Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 13.54 13.8 13.54 13.8 1381.00
07 Jul, 2023 13.3 13.3 13.3 13.3 95.00
06 Jul, 2023 13.3 13.3 13.3 13.3 289.00
29 Jun, 2023 13.52 13.52 13.52 13.52 43.00
28 Jun, 2023 13.52 13.52 13.52 13.52 224.00
27 Jun, 2023 13.77 13.77 13.48 13.48 1645.00
26 Jun, 2023 13.68 13.68 13.68 13.68 1130.00
23 Jun, 2023 13.54 13.74 13.54 13.74 587.00
22 Jun, 2023 13.45 14.05 13.43 13.6 6185.00
21 Jun, 2023 13.35 14.25 12.69 12.69 5529.00