Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 12.95 13.37 12.95 13.23 2628.00
24 Jul, 2023 12.91 12.91 12.8 12.82 914.00
21 Jul, 2023 12.6 13.0 12.6 12.65 3758.00
20 Jul, 2023 12.6 12.62 12.55 12.6 4112.00
19 Jul, 2023 12.62 12.62 12.59 12.6 982.00
18 Jul, 2023 12.69 12.75 12.65 12.65 12.53 Thousand
17 Jul, 2023 12.95 13.05 12.91 12.91 1492.00
14 Jul, 2023 13.07 13.07 13.0 13.0 601.00
13 Jul, 2023 13.35 13.35 13.19 13.19 18.56 Thousand
11 Jul, 2023 13.8 13.8 13.8 13.8 117.00