Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 15.25 15.25 15.0 15.0 901.00
21 Aug, 2023 15.1 15.1 15.1 15.1 185.00
18 Aug, 2023 15.4 15.4 15.0 15.1 1705.00
17 Aug, 2023 14.06 15.73 14.06 15.0 9138.00
16 Aug, 2023 14.12 15.3 13.79 14.5 14.08 Thousand
15 Aug, 2023 13.95 14.1 13.95 14.1 415.00
14 Aug, 2023 14.05 14.17 14.0 14.16 1031.00
11 Aug, 2023 13.85 14.18 13.85 14.0 2436.00
10 Aug, 2023 14.12 15.27 14.05 14.05 11.89 Thousand
09 Aug, 2023 13.85 14.0 13.75 13.93 2775.00