Donegal Group B Inc (DGICB)

USD 16.72

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 13.07 13.07 13.0 13.0 601.00
13 Jul, 2023 13.35 13.35 13.19 13.19 18.56 Thousand
11 Jul, 2023 13.8 13.8 13.8 13.8 117.00
10 Jul, 2023 13.54 13.8 13.54 13.8 1381.00
07 Jul, 2023 13.3 13.3 13.3 13.3 95.00
06 Jul, 2023 13.3 13.3 13.3 13.3 289.00
29 Jun, 2023 13.52 13.52 13.52 13.52 43.00
28 Jun, 2023 13.52 13.52 13.52 13.52 224.00
27 Jun, 2023 13.77 13.77 13.48 13.48 1645.00
26 Jun, 2023 13.68 13.68 13.68 13.68 1130.00