Donegal Group B Inc (DGICB)
USD 17.09
(0.23%)
USD 17.09
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 205.00 |
| 05 Sep, 2023 | 14.0 | 14.0 | 13.98 | 13.98 | 436.00 |
| 01 Sep, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 615.00 |
| 31 Aug, 2023 | 14.05 | 14.3 | 13.98 | 14.0 | 691.00 |
| 30 Aug, 2023 | 14.57 | 14.62 | 14.05 | 14.05 | 899.00 |
| 29 Aug, 2023 | 14.6 | 15.18 | 14.6 | 15.1 | 2046.00 |
| 28 Aug, 2023 | 14.91 | 15.25 | 14.66 | 14.66 | 1861.00 |
| 25 Aug, 2023 | 14.99 | 14.99 | 14.99 | 14.99 | 9.00 |
| 24 Aug, 2023 | 14.99 | 14.99 | 14.99 | 14.99 | 309.00 |
| 23 Aug, 2023 | 14.99 | 14.99 | 14.5 | 14.99 | 1696.00 |
DGII
DGLY
DGNX
DFSC
DFSCW
DGICA