Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 14.55 14.55 14.55 14.55 49.00
07 Aug, 2023 14.87 15.05 14.39 14.55 2430.00
04 Aug, 2023 14.92 15.1 14.58 14.9 2684.00
03 Aug, 2023 14.95 15.01 14.37 14.7 4029.00
02 Aug, 2023 13.69 15.6 13.6 15.05 6740.00
01 Aug, 2023 13.29 13.9 13.29 13.46 3929.00
31 Jul, 2023 13.25 13.32 13.22 13.23 1387.00
28 Jul, 2023 13.7 14.25 13.7 13.8 3822.00
27 Jul, 2023 13.44 13.54 13.3 13.33 1933.00
26 Jul, 2023 13.92 13.92 12.9 12.9 819.00