Donegal Group B Inc (DGICB)
USD 14.88
(0.0%)
USD 14.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 14.99 | 14.99 | 14.99 | 14.99 | 309.00 |
| 23 Aug, 2023 | 14.99 | 14.99 | 14.5 | 14.99 | 1696.00 |
| 22 Aug, 2023 | 15.25 | 15.25 | 15.0 | 15.0 | 901.00 |
| 21 Aug, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 185.00 |
| 18 Aug, 2023 | 15.4 | 15.4 | 15.0 | 15.1 | 1705.00 |
| 17 Aug, 2023 | 14.06 | 15.73 | 14.06 | 15.0 | 9138.00 |
| 16 Aug, 2023 | 14.12 | 15.3 | 13.79 | 14.5 | 14.08 Thousand |
| 15 Aug, 2023 | 13.95 | 14.1 | 13.95 | 14.1 | 415.00 |
| 14 Aug, 2023 | 14.05 | 14.17 | 14.0 | 14.16 | 1031.00 |
| 11 Aug, 2023 | 13.85 | 14.18 | 13.85 | 14.0 | 2436.00 |
DGII
DGLY
DGNX
DFSC
DFSCW
DGICA