Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 14.15 14.15 14.03 14.03 397.00
02 May, 2023 14.33 14.33 14.33 14.33 5.00
01 May, 2023 14.33 14.33 14.33 14.33 309.00
27 Apr, 2023 14.43 14.43 14.43 14.43 13.00
26 Apr, 2023 14.43 14.43 14.43 14.43 282.00
25 Apr, 2023 15.0 15.0 14.78 15.0 2076.00
24 Apr, 2023 15.0 15.04 14.51 14.51 2919.00
21 Apr, 2023 14.93 15.2 14.55 14.9 3347.00
20 Apr, 2023 15.25 15.25 14.47 15.21 2985.00
19 Apr, 2023 14.73 14.73 14.73 14.73 212.00