Donegal Group B Inc (DGICB)

USD 16.91

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 15.09 15.09 15.09 15.09 463.00
21 Feb, 2023 15.0 15.0 15.0 15.0 187.00
17 Feb, 2023 15.21 15.21 15.21 15.21 390.00
16 Feb, 2023 15.48 15.48 15.48 15.48 402.00
15 Feb, 2023 15.36 15.79 15.15 15.51 1716.00
14 Feb, 2023 15.4 15.4 15.4 15.4 411.00
13 Feb, 2023 16.75 16.75 16.75 16.75 59.00
10 Feb, 2023 16.75 16.75 16.75 16.75 238.00
09 Feb, 2023 16.14 16.14 16.14 16.14 18.00
08 Feb, 2023 16.14 16.14 16.14 16.14 411.00