Donegal Group B Inc (DGICB)
USD 17.09
(0.23%)
USD 17.09
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 340.00 |
| 15 Mar, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 239.00 |
| 14 Mar, 2023 | 14.5 | 14.5 | 14.21 | 14.25 | 644.00 |
| 13 Mar, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 242.00 |
| 10 Mar, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 8.00 |
| 09 Mar, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 1037.00 |
| 08 Mar, 2023 | 15.02 | 15.02 | 15.02 | 15.02 | 392.00 |
| 07 Mar, 2023 | 15.01 | 15.01 | 15.01 | 15.01 | 233.00 |
| 06 Mar, 2023 | 15.01 | 15.01 | 15.01 | 15.01 | 296.00 |
| 03 Mar, 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 297.00 |
DGII
DGLY
DGNX
DFSC
DFSCW
DGICA