Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 8.23 | 8.61 | 7.65 | 8.5 | 4367.00 |
| 04 Nov, 2022 | 8.67 | 8.75 | 7.85 | 8.61 | 4033.00 |
| 03 Nov, 2022 | 7.5 | 8.75 | 7.27 | 8.22 | 9700.00 |
| 02 Nov, 2022 | 7.33 | 7.57 | 7.26 | 7.5 | 2622.00 |
| 01 Nov, 2022 | 7.97 | 7.97 | 7.35 | 7.5 | 3856.00 |
| 31 Oct, 2022 | 8.06 | 8.74 | 7.53 | 7.98 | 6656.00 |
| 28 Oct, 2022 | 9.21 | 9.21 | 7.71 | 8.0 | 17.58 Thousand |
| 27 Oct, 2022 | 8.37 | 9.29 | 8.01 | 8.73 | 9300.00 |
| 26 Oct, 2022 | 8.16 | 8.4 | 8.0 | 8.1 | 2578.00 |
| 25 Oct, 2022 | 8.17 | 8.5 | 7.54 | 8.2 | 14.1 Thousand |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV