Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 9.09 | 9.09 | 8.1 | 8.49 | 2022.00 |
| 18 Nov, 2022 | 8.5 | 8.81 | 8.5 | 8.52 | 3800.00 |
| 17 Nov, 2022 | 8.05 | 8.68 | 8.05 | 8.38 | 1811.00 |
| 16 Nov, 2022 | 8.09 | 8.47 | 7.94 | 7.97 | 3656.00 |
| 15 Nov, 2022 | 8.31 | 8.39 | 8.07 | 8.08 | 3278.00 |
| 14 Nov, 2022 | 8.42 | 8.59 | 8.04 | 8.22 | 2422.00 |
| 11 Nov, 2022 | 8.45 | 8.88 | 8.18 | 8.79 | 3067.00 |
| 10 Nov, 2022 | 8.22 | 8.5 | 7.6 | 8.5 | 4378.00 |
| 09 Nov, 2022 | 8.73 | 8.89 | 7.62 | 7.81 | 5033.00 |
| 08 Nov, 2022 | 8.82 | 8.94 | 8.26 | 8.47 | 7144.00 |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV