Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 9.0 | 9.84 | 8.4 | 9.68 | 4889.00 |
| 05 Dec, 2022 | 8.69 | 10.0 | 8.49 | 9.4 | 7033.00 |
| 02 Dec, 2022 | 8.37 | 8.7 | 8.34 | 8.7 | 833.00 |
| 01 Dec, 2022 | 8.5 | 8.7 | 8.3 | 8.52 | 1044.00 |
| 30 Nov, 2022 | 8.6 | 8.7 | 8.4 | 8.42 | 1211.00 |
| 29 Nov, 2022 | 8.56 | 8.7 | 8.28 | 8.32 | 1533.00 |
| 28 Nov, 2022 | 8.7 | 8.7 | 8.26 | 8.26 | 1167.00 |
| 25 Nov, 2022 | 8.44 | 8.67 | 8.1 | 8.23 | 789.00 |
| 23 Nov, 2022 | 8.28 | 8.77 | 8.14 | 8.28 | 1533.00 |
| 22 Nov, 2022 | 8.44 | 8.86 | 8.09 | 8.15 | 6022.00 |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV