Chardan NexTech Acquisition 2 Corp (DFLI)

USD 0.76

(5.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 11.31 11.89 10.5 11.2 4144.00
04 Jan, 2023 12.43 12.43 10.93 11.75 6089.00
03 Jan, 2023 11.9 12.28 11.25 12.03 6022.00
30 Dec, 2022 10.8 11.96 10.51 11.9 6489.00
29 Dec, 2022 10.8 11.55 10.59 10.75 5044.00
28 Dec, 2022 10.18 11.43 10.08 10.8 9667.00
27 Dec, 2022 11.25 11.49 9.35 10.01 13.25 Thousand
23 Dec, 2022 12.0 12.15 10.5 10.85 28.81 Thousand
22 Dec, 2022 25.41 25.41 13.71 14.86 16.92 Thousand
21 Dec, 2022 25.33 26.18 22.21 25.08 12.11 Thousand